 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
70.92 |
68.95 |
70.41s |
1.59 |
|
|
Mar |
74.19 |
72.97 |
74.04s |
1.07 |
|
|
May |
75.44 |
74.50 |
75.31s |
1.04 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
Mar |
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
May |
418'0 |
416'4 |
417'0s |
-3'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
561'0 |
555'0 |
559'6s |
-2'6 |
|
|
Mar |
582'0 |
576'0 |
580'6s |
-3'2 |
|
|
|
|
|
|
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
|
|
14.06s |
0.00 |
|
|
Dec |
|
|
14.72s |
0.52 |
|
|
Jan |
14.84 |
14.80 |
14.86s |
0.51 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
84.150 |
83.525 |
83.950s |
0.275 |
|
|
Feb |
85.800 |
85.100 |
85.425s |
0.050 |
|
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
10325 |
10258 |
10303s |
- 24 |
|
|
Mar |
10255 |
10205 |
10240s |
- 24 |
|
|
Jun |
|
|
10178s |
- 24 |
|
|
|
|
|
DTN Market Matters Blog